NVDA261102P00207500
NVDA Nov 2 2026 207.50 Put
optionOPRA
EODOct 29, 2026
0.53USD-43.011%(-0.40)3,601Vol2,376OI
NVDA261102P00207500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8900 | 1.1000 | 0.5300 | 0.5300 | -43.011% | 3,601 | 1,418 | 0.000% |
| 2026-10-28 | 0.4800 | 1.0600 | 0.4400 | 0.9300 | +34.783% | 678 | 1,078 | -43.011% |
| 2026-10-27 | 0.8000 | 1.0700 | 0.6000 | 0.6900 | -42.975% | 1,320 | 0 | -23.188% |
| 2026-10-26 | 3.7000 | 3.7000 | 1.1200 | 1.2100 | -64.928% | 531 | 0 | -56.198% |
| 2026-10-23 | 3.0500 | 3.4500 | 2.6500 | 3.4500 | -2.817% | 157 | 0 | -84.638% |
| 2026-10-22 | 1.8000 | 3.6500 | 1.6300 | 3.5500 | +188.618% | 153 | 0 | -85.070% |
| 2026-10-21 | 1.8000 | 1.8000 | 1.2300 | 1.2300 | -45.815% | 14 | 0 | -56.911% |
| 2026-10-20 | 2.3000 | 3.3000 | 2.0400 | 2.2700 | 0.000% | 120 | 0 | -76.652% |