NVDA261102P00205000
NVDA Nov 2 2026 205.00 Put
optionOPRA
EODOct 29, 2026
0.27USD-54.237%(-0.32)4,788Vol3,948OI
NVDA261102P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5500 | 0.6300 | 0.2700 | 0.2700 | -54.237% | 4,788 | 1,572 | 0.000% |
| 2026-10-28 | 0.3400 | 0.6900 | 0.2900 | 0.5900 | +34.091% | 1,375 | 599 | -54.237% |
| 2026-10-27 | 0.5500 | 0.7600 | 0.3900 | 0.4400 | -50.000% | 626 | 0 | -38.636% |
| 2026-10-26 | 1.6100 | 1.6100 | 0.8000 | 0.8800 | -63.636% | 518 | 0 | -69.318% |
| 2026-10-23 | 2.8000 | 2.8000 | 2.1300 | 2.4200 | -13.571% | 136 | 0 | -88.843% |
| 2026-10-22 | 1.4900 | 3.2500 | 1.1600 | 2.8000 | +201.075% | 126 | 0 | -90.357% |
| 2026-10-21 | 1.0900 | 1.3000 | 0.9300 | 0.9300 | -48.333% | 9 | 0 | -70.968% |
| 2026-10-20 | 1.8900 | 2.2800 | 1.7000 | 1.8000 | +0.559% | 172 | 0 | -85.000% |
| 2026-10-19 | 2.2800 | 2.4100 | 1.4700 | 1.7900 | 0.000% | 205 | 0 | -84.916% |