NVDA261102P00200000
NVDA Nov 2 2026 200.00 Put
optionOPRA
EODOct 29, 2026
0.11USD-52.174%(-0.12)4,549Vol4,625OI
NVDA261102P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2300 | 0.2300 | 0.0900 | 0.1100 | -52.174% | 4,549 | 3,768 | 0.000% |
| 2026-10-28 | 0.1500 | 0.2900 | 0.1400 | 0.2300 | +9.524% | 1,781 | 2,822 | -52.174% |
| 2026-10-27 | 0.2700 | 0.3500 | 0.2000 | 0.2100 | -52.273% | 469 | 0 | -47.619% |
| 2026-10-26 | 1.1400 | 1.1400 | 0.3900 | 0.4400 | -69.014% | 2,881 | 0 | -75.000% |
| 2026-10-23 | 1.5100 | 1.6000 | 1.1700 | 1.4200 | -18.857% | 2,178 | 0 | -92.254% |
| 2026-10-22 | 0.6900 | 1.7800 | 0.6300 | 1.7500 | +272.340% | 198 | 0 | -93.714% |
| 2026-10-21 | 0.8200 | 0.8200 | 0.4500 | 0.4700 | -57.273% | 51 | 0 | -76.596% |
| 2026-10-20 | 1.1500 | 1.5300 | 0.9500 | 1.1000 | -5.172% | 126 | 0 | -90.000% |
| 2026-10-19 | 1.3600 | 1.3600 | 0.9500 | 1.1600 | 0.000% | 103 | 0 | -90.517% |