NVDA261102P00197500
NVDA Nov 2 2026 197.50 Put
optionOPRA
EODOct 29, 2026
0.07USD-58.824%(-0.10)192Vol1,050OI
NVDA261102P00197500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1200 | 0.1300 | 0.0700 | 0.0700 | -58.824% | 192 | 948 | 0.000% |
| 2026-10-28 | 0.1300 | 0.2000 | 0.1100 | 0.1700 | +13.333% | 500 | 552 | -58.824% |
| 2026-10-27 | 0.2000 | 0.2500 | 0.1500 | 0.1500 | -53.125% | 232 | 0 | -53.333% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.3000 | 0.3200 | -69.231% | 310 | 0 | -78.125% |
| 2026-10-23 | 1.1000 | 1.1200 | 1.0400 | 1.0400 | -22.963% | 9 | 0 | -93.269% |
| 2026-10-22 | 0.5000 | 1.3500 | 0.5000 | 1.3500 | +264.865% | 58 | 0 | -94.815% |
| 2026-10-21 | 0.4900 | 0.7200 | 0.3700 | 0.3700 | -53.750% | 57 | 0 | -81.081% |
| 2026-10-20 | 0.9000 | 0.9300 | 0.7500 | 0.8000 | 0.000% | 92 | 0 | -91.250% |