NVDA261102P00195000
NVDA Nov 2 2026 195.00 Put
optionOPRA
EODOct 29, 2026
0.06USD-57.143%(-0.08)889Vol1,002OI
NVDA261102P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1300 | 0.1300 | 0.0500 | 0.0600 | -57.143% | 889 | 322 | 0.000% |
| 2026-10-28 | 0.0700 | 0.1400 | 0.0600 | 0.1400 | +7.692% | 106 | 258 | -57.143% |
| 2026-10-27 | 0.1500 | 0.1800 | 0.1200 | 0.1300 | -43.478% | 87 | 0 | -53.846% |
| 2026-10-26 | 0.5400 | 0.5400 | 0.2200 | 0.2300 | -71.951% | 123 | 0 | -73.913% |
| 2026-10-23 | 0.7200 | 0.8400 | 0.6800 | 0.8200 | -18.000% | 103 | 0 | -92.683% |
| 2026-10-22 | 0.5100 | 1.1900 | 0.5100 | 1.0000 | +177.778% | 53 | 0 | -94.000% |
| 2026-10-21 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -45.455% | 2 | 0 | -83.333% |
| 2026-10-20 | 0.9000 | 0.9000 | 0.6600 | 0.6600 | -7.042% | 22 | 0 | -90.909% |
| 2026-10-19 | 0.9100 | 0.9600 | 0.6500 | 0.7100 | 0.000% | 38 | 0 | -91.549% |