NVDA261102P00190000
NVDA Nov 2 2026 190.00 Put
optionOPRA
EODOct 29, 2026
0.04USD-42.857%(-0.03)10,928Vol12,483OI
NVDA261102P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | -42.857% | 10,928 | 5,376 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | -12.500% | 5,048 | 375 | -42.857% |
| 2026-10-27 | 0.0900 | 0.1100 | 0.0700 | 0.0800 | -42.857% | 109 | 0 | -50.000% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.1400 | 0.1400 | -68.889% | 43 | 0 | -71.429% |
| 2026-10-23 | 0.5700 | 0.5700 | 0.4000 | 0.4500 | -33.824% | 38 | 0 | -91.111% |
| 2026-10-22 | 0.2900 | 0.6800 | 0.2900 | 0.6800 | +195.652% | 237 | 0 | -94.118% |
| 2026-10-21 | 0.2600 | 0.2700 | 0.1900 | 0.2300 | -48.889% | 11 | 0 | -82.609% |
| 2026-10-20 | 0.6300 | 0.6300 | 0.4100 | 0.4500 | -15.094% | 36 | 0 | -91.111% |
| 2026-10-19 | 0.5300 | 0.5400 | 0.4300 | 0.5300 | 0.000% | 35 | 0 | -92.453% |