NVDA261102P00185000
NVDA Nov 2 2026 185.00 Put
optionOPRA
EODOct 29, 2026
0.03USD0.000%(0.00)22,635Vol8,224OI
NVDA261102P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 22,635 | 1,119 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 11 | 1,129 | 0.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 28 | 0 | -50.000% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.1000 | 0.1100 | -60.714% | 1,098 | 0 | -72.727% |
| 2026-10-23 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | -31.707% | 25 | 0 | -89.286% |
| 2026-10-22 | 0.4000 | 0.4800 | 0.4000 | 0.4100 | +141.176% | 32 | 0 | -92.683% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -43.333% | 4 | 0 | -82.353% |
| 2026-10-20 | 0.3500 | 0.4400 | 0.2800 | 0.3000 | -16.667% | 30 | 0 | -90.000% |
| 2026-10-19 | 0.4300 | 0.4300 | 0.3200 | 0.3600 | 0.000% | 25 | 0 | -91.667% |