NVDA261102P00180000
NVDA Nov 2 2026 180.00 Put
optionOPRA
EODOct 29, 2026
0.03USD0.000%(0.00)4,336Vol2,108OI
NVDA261102P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 4,336 | 124 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0500 | 0.0200 | 0.0300 | -25.000% | 5 | 125 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 14 | 0 | -25.000% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -55.556% | 65 | 0 | -62.500% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.1500 | 0.1800 | -37.931% | 8 | 0 | -83.333% |
| 2026-10-22 | 0.2000 | 0.3300 | 0.2000 | 0.2900 | +45.000% | 60 | 0 | -89.655% |
| 2026-10-20 | 0.2700 | 0.2800 | 0.2000 | 0.2000 | -20.000% | 9 | 0 | -85.000% |
| 2026-10-19 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 11 | 0 | -88.000% |