NVDA261102P00175000
NVDA Nov 2 2026 175.00 Put
optionOPRA
EODOct 29, 2026
0.02USD-33.333%(-0.01)162Vol193OI
NVDA261102P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 162 | 129 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 119 | -33.333% |
| 2026-10-27 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | -33.333% | 29 | 0 | -50.000% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -57.143% | 27 | 0 | -66.667% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -36.364% | 2 | 0 | -85.714% |
| 2026-10-22 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | +83.333% | 52 | 0 | -90.909% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 0 | -83.333% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 32 | 0 | -87.500% |