NVDA261102P00170000
NVDA Nov 2 2026 170.00 Put
optionOPRA
EODOct 29, 2026
0.02USD-33.333%(-0.01)6Vol2,243OI
NVDA261102P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 6 | 2,238 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 89 | 2,194 | -33.333% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -66.667% | 2,218 | 0 | 0.000% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 2 | 0 | -66.667% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 2 | 0 | -80.000% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 1 | 0 | -89.474% |
| 2026-10-21 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -33.333% | 5 | 0 | -80.000% |
| 2026-10-20 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 6 | 0 | -86.667% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 4 | 0 | -86.667% |