NVDA261102P00165000
NVDA Nov 2 2026 165.00 Put
optionOPRA
EODOct 29, 2026
0.01USD-50.000%(-0.01)15Vol48OI
NVDA261102P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 15 | 33 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 28 | -50.000% |
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 3 | 0 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -66.667% | 26 | 0 | -75.000% |
| 2026-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3 | 0 | -91.667% |