NVDA261102P00155000
NVDA Nov 2 2026 155.00 Put
optionOPRA
EODOct 29, 2026
0.01USD-50.000%(-0.01)5Vol21OI
NVDA261102P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 16 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 6 | -50.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 5 | 0 | -66.667% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 6 | 0 | -88.889% |
| 2026-10-21 | 0.0400 | 0.0900 | 0.0400 | 0.0900 | +12.500% | 2 | 0 | -88.889% |
| 2026-10-20 | 1.5100 | 1.5100 | 0.0800 | 0.0800 | 0.000% | 3 | 0 | -87.500% |