NVDA261102P00150000
NVDA Nov 2 2026 150.00 Put
optionOPRA
EODOct 26, 2026
0.03USD-50.000%(-0.03)6Vol29OI
NVDA261102P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 6 | 29 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 11 | 0 | -50.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 0 | -50.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 10 | 0 | -62.500% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.0500 | 0.1000 | 0.000% | 32 | 0 | -70.000% |