NVDA261102C00270000
NVDA Nov 2 2026 270.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-60.000%(-0.03)2Vol1OI
NVDA261102C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 1 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0500 | 0.0100 | 0.0500 | +400.000% | 6 | 0 | -60.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 4 | 0 | +100.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 0 | 0.000% |