NVDA261102C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 26 | 1 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 6 | 0 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 4 | 0 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 0 | -80.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 0 | -50.000% |