NVDA261102C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 47 | 63 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 2 | 0 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0100 | 0.0400 | +300.000% | 5 | 0 | -75.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -83.333% | 6 | 0 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0600 | 0.0100 | 0.0600 | +50.000% | 5 | 0 | -83.333% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | 0.000% | 25 | 0 | -75.000% |