NVDA261102C00255000
NVDA Nov 2 2026 255.00 Call
optionOPRA
EODOct 28, 2026
0.02USD+100.000%(+0.01)115Vol186OI
NVDA261102C00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 115 | 111 | 0.000% |
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 61 | 0 | +100.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 29 | 0 | +100.000% |
| 2026-10-23 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 5 | 0 | -50.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 4 | 0 | -33.333% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 0 | -60.000% |
| 2026-10-20 | 0.3100 | 0.3200 | 0.0400 | 0.0700 | +16.667% | 19 | 0 | -71.429% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 32 | 0 | -66.667% |