NVDA261102C00250000
NVDA Nov 2 2026 250.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-50.000%(-0.01)4Vol34OI
NVDA261102C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 32 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 0 | -50.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 0 | -50.000% |
| 2026-10-23 | 0.0100 | 0.0600 | 0.0100 | 0.0300 | -50.000% | 4 | 0 | -66.667% |
| 2026-10-22 | 0.0400 | 0.0600 | 0.0300 | 0.0600 | -25.000% | 12 | 0 | -83.333% |
| 2026-10-21 | 0.0800 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 9 | 0 | -87.500% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | -11.111% | 21 | 0 | -87.500% |
| 2026-10-19 | 0.1000 | 0.3600 | 0.0900 | 0.0900 | 0.000% | 28 | 0 | -88.889% |