NVDA261102C00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 3 | 63 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 32 | 59 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 20 | 0 | -50.000% |
| 2026-10-26 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 40 | 0 | -75.000% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -50.000% | 15 | 0 | -75.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0600 | 0.0800 | -57.895% | 22 | 0 | -87.500% |
| 2026-10-21 | 0.1800 | 0.3000 | 0.1600 | 0.1900 | +11.765% | 50 | 0 | -94.737% |
| 2026-10-20 | 0.1500 | 0.6600 | 0.1000 | 0.1700 | +6.250% | 36 | 0 | -94.118% |
| 2026-10-19 | 0.2300 | 0.3000 | 0.1500 | 0.1600 | 0.000% | 33 | 0 | -93.750% |