NVDA261102C00240000
NVDA Nov 2 2026 240.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-66.667%(-0.02)1,007Vol454OI
NVDA261102C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 1,007 | 435 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0500 | 0.0200 | 0.0300 | -25.000% | 91 | 441 | -66.667% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -33.333% | 37 | 0 | -75.000% |
| 2026-10-26 | 0.0700 | 0.0800 | 0.0400 | 0.0600 | -14.286% | 60 | 0 | -83.333% |
| 2026-10-23 | 0.1100 | 0.1200 | 0.0600 | 0.0700 | -46.154% | 193 | 0 | -85.714% |
| 2026-10-22 | 0.2300 | 0.2400 | 0.1200 | 0.1300 | -68.293% | 107 | 0 | -92.308% |
| 2026-10-21 | 0.5000 | 0.8000 | 0.2600 | 0.4100 | +51.852% | 138 | 0 | -97.561% |
| 2026-10-20 | 0.3100 | 0.4000 | 0.1400 | 0.2700 | -12.903% | 190 | 0 | -96.296% |
| 2026-10-19 | 0.2000 | 0.4600 | 0.2000 | 0.3100 | 0.000% | 166 | 0 | -96.774% |