NVDA261102C00237500
NVDA Nov 2 2026 237.50 Call
optionOPRA
EODOct 29, 2026
0.01USD-66.667%(-0.02)56Vol390OI
NVDA261102C00237500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 56 | 370 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -50.000% | 242 | 309 | -66.667% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0400 | 0.0600 | -25.000% | 94 | 0 | -83.333% |
| 2026-10-26 | 0.0900 | 0.1000 | 0.0700 | 0.0800 | -38.462% | 176 | 0 | -87.500% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.0900 | 0.1300 | -27.778% | 155 | 0 | -92.308% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -87.671% | 191 | 0 | -94.444% |
| 2026-10-21 | 0.7800 | 1.4600 | 0.3900 | 1.4600 | +265.000% | 111 | 0 | -99.315% |
| 2026-10-20 | 0.2700 | 0.6500 | 0.2700 | 0.4000 | 0.000% | 38 | 0 | -97.500% |