NVDA261102C00235000
NVDA Nov 2 2026 235.00 Call
optionOPRA
EODOct 29, 2026
0.03USD-40.000%(-0.02)303Vol936OI
NVDA261102C00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | -40.000% | 303 | 886 | 0.000% |
| 2026-10-28 | 0.1100 | 0.1300 | 0.0500 | 0.0500 | -50.000% | 263 | 806 | -40.000% |
| 2026-10-27 | 0.1300 | 0.1600 | 0.0700 | 0.1000 | -16.667% | 355 | 0 | -70.000% |
| 2026-10-26 | 0.0900 | 0.1900 | 0.0900 | 0.1200 | 0.000% | 514 | 0 | -75.000% |
| 2026-10-23 | 0.2000 | 0.2100 | 0.1200 | 0.1200 | -50.000% | 106 | 0 | -75.000% |
| 2026-10-22 | 0.7200 | 0.7200 | 0.2400 | 0.2400 | -74.737% | 257 | 0 | -87.500% |
| 2026-10-21 | 1.0600 | 1.5800 | 0.6100 | 0.9500 | +53.226% | 232 | 0 | -96.842% |
| 2026-10-20 | 0.6500 | 0.9100 | 0.3500 | 0.6200 | -3.125% | 109 | 0 | -95.161% |
| 2026-10-19 | 0.6800 | 0.9300 | 0.6000 | 0.6400 | 0.000% | 190 | 0 | -95.313% |