NVDA261102C00230000
NVDA Nov 2 2026 230.00 Call
optionOPRA
EODOct 29, 2026
0.04USD-73.333%(-0.11)1,335Vol4,540OI
NVDA261102C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | -73.333% | 1,335 | 4,797 | 0.000% |
| 2026-10-28 | 0.3200 | 0.4200 | 0.1400 | 0.1500 | -53.125% | 3,278 | 3,285 | -73.333% |
| 2026-10-27 | 0.4400 | 0.5000 | 0.2200 | 0.3200 | -3.030% | 3,024 | 0 | -87.500% |
| 2026-10-26 | 0.2600 | 0.5600 | 0.2500 | 0.3300 | +17.857% | 1,345 | 0 | -87.879% |
| 2026-10-23 | 0.4400 | 0.5000 | 0.2600 | 0.2800 | -53.333% | 908 | 0 | -85.714% |
| 2026-10-22 | 1.0100 | 1.6500 | 0.4800 | 0.6000 | -70.443% | 832 | 0 | -93.333% |
| 2026-10-21 | 2.0200 | 2.4600 | 1.3000 | 2.0300 | +73.504% | 647 | 0 | -98.030% |
| 2026-10-20 | 1.2200 | 1.6500 | 0.7800 | 1.1700 | -12.687% | 422 | 0 | -96.581% |
| 2026-10-19 | 1.6600 | 1.8900 | 1.1100 | 1.3400 | 0.000% | 1,830 | 0 | -97.015% |