NVDA261102C00225000
NVDA Nov 2 2026 225.00 Call
optionOPRA
EODOct 29, 2026
0.09USD-83.019%(-0.44)3,739Vol5,168OI
NVDA261102C00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3300 | 0.3700 | 0.0800 | 0.0900 | -83.019% | 3,739 | 4,223 | 0.000% |
| 2026-10-28 | 1.3600 | 1.3600 | 0.4500 | 0.5300 | -47.000% | 3,030 | 3,284 | -83.019% |
| 2026-10-27 | 1.2700 | 1.4500 | 0.6900 | 1.0000 | +6.383% | 4,520 | 0 | -91.000% |
| 2026-10-26 | 0.7000 | 1.4500 | 0.7000 | 0.9400 | +42.424% | 1,694 | 0 | -90.426% |
| 2026-10-23 | 0.9300 | 1.2400 | 0.6500 | 0.6600 | -45.902% | 422 | 0 | -86.364% |
| 2026-10-22 | 2.0000 | 2.5700 | 1.0800 | 1.2200 | -67.467% | 952 | 0 | -92.623% |
| 2026-10-21 | 3.7500 | 4.5000 | 2.4700 | 3.7500 | +61.638% | 459 | 0 | -97.600% |
| 2026-10-20 | 2.2300 | 2.9300 | 1.5000 | 2.3200 | -6.827% | 239 | 0 | -96.121% |
| 2026-10-19 | 3.0000 | 3.4500 | 2.1000 | 2.4900 | 0.000% | 369 | 0 | -96.386% |