NVDA261102C00220000
NVDA Nov 2 2026 220.00 Call
optionOPRA
EODOct 29, 2026
0.43USD-71.895%(-1.10)8,753Vol6,618OI
NVDA261102C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1700 | 1.2000 | 0.3500 | 0.4300 | -71.895% | 8,753 | 4,526 | 0.000% |
| 2026-10-28 | 3.3500 | 3.3500 | 1.3400 | 1.5300 | -41.379% | 7,944 | 2,840 | -71.895% |
| 2026-10-27 | 2.8800 | 3.3900 | 1.8900 | 2.6100 | +13.478% | 7,716 | 0 | -83.525% |
| 2026-10-26 | 1.6300 | 3.2500 | 1.6300 | 2.3000 | +44.654% | 2,548 | 0 | -81.304% |
| 2026-10-23 | 1.9700 | 2.4200 | 1.5200 | 1.5900 | -32.340% | 1,111 | 0 | -72.956% |
| 2026-10-22 | 3.7000 | 4.6000 | 2.2100 | 2.3500 | -63.281% | 1,394 | 0 | -81.702% |
| 2026-10-21 | 6.1500 | 7.2000 | 4.6000 | 6.4000 | +52.745% | 594 | 0 | -93.281% |
| 2026-10-20 | 4.0000 | 5.1500 | 2.7500 | 4.1900 | -4.773% | 1,042 | 0 | -89.737% |
| 2026-10-19 | 4.3400 | 5.7000 | 3.7000 | 4.4000 | 0.000% | 1,311 | 0 | -90.227% |