NVDA261102C00217500
NVDA Nov 2 2026 217.50 Call
optionOPRA
EODOct 29, 2026
0.90USD-62.656%(-1.51)9,124Vol2,930OI
NVDA261102C00217500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.8200 | 2.1000 | 0.7500 | 0.9000 | -62.656% | 9,124 | 1,560 | 0.000% |
| 2026-10-28 | 4.5000 | 5.6000 | 2.1400 | 2.4100 | -36.579% | 3,152 | 1,005 | -62.656% |
| 2026-10-27 | 4.3000 | 4.7500 | 2.8600 | 3.8000 | +11.765% | 2,870 | 0 | -76.316% |
| 2026-10-26 | 2.5300 | 4.4500 | 2.5100 | 3.4000 | +54.545% | 954 | 0 | -73.529% |
| 2026-10-23 | 2.5300 | 3.2500 | 2.2000 | 2.2000 | -34.328% | 207 | 0 | -59.091% |
| 2026-10-22 | 5.0000 | 6.1700 | 3.1000 | 3.3500 | -56.941% | 319 | 0 | -73.134% |
| 2026-10-21 | 6.2000 | 8.0500 | 5.9000 | 7.7800 | +52.549% | 344 | 0 | -88.432% |
| 2026-10-20 | 3.8400 | 6.3000 | 3.8400 | 5.1000 | 0.000% | 85 | 0 | -82.353% |