NVDA261102C00215000
NVDA Nov 2 2026 215.00 Call
optionOPRA
EODOct 29, 2026
1.79USD-49.860%(-1.78)14,260Vol3,827OI
NVDA261102C00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.0500 | 3.0500 | 1.4700 | 1.7900 | -49.860% | 14,260 | 1,328 | 0.000% |
| 2026-10-28 | 6.0600 | 6.5300 | 3.2100 | 3.5700 | -34.495% | 2,096 | 849 | -49.860% |
| 2026-10-27 | 5.7000 | 6.3600 | 4.1400 | 5.4500 | +17.204% | 1,567 | 0 | -67.156% |
| 2026-10-26 | 3.3500 | 5.8500 | 3.2000 | 4.6500 | +47.619% | 1,672 | 0 | -61.505% |
| 2026-10-23 | 3.3000 | 4.5500 | 3.1000 | 3.1500 | -25.355% | 1,166 | 0 | -43.175% |
| 2026-10-22 | 6.8000 | 7.9500 | 4.0000 | 4.2200 | -55.344% | 703 | 0 | -57.583% |
| 2026-10-21 | 7.9000 | 10.0000 | 7.9000 | 9.4500 | +45.609% | 27 | 0 | -81.058% |
| 2026-10-20 | 5.9300 | 7.7700 | 4.8500 | 6.4900 | -11.096% | 280 | 0 | -72.419% |
| 2026-10-19 | 6.6500 | 8.9000 | 6.0000 | 7.3000 | 0.000% | 160 | 0 | -75.479% |