NVDA261102C00205000
NVDA Nov 2 2026 205.00 Call
optionOPRA
EODOct 29, 2026
8.60USD-22.172%(-2.45)643Vol254OI
NVDA261102C00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.10 | 10.10 | 8.1000 | 8.6000 | -22.172% | 643 | 215 | 0.000% |
| 2026-10-28 | 15.15 | 15.15 | 10.6000 | 11.0500 | -19.519% | 589 | 229 | -22.172% |
| 2026-10-27 | 12.65 | 14.67 | 11.6000 | 13.7300 | +13.377% | 631 | 0 | -37.363% |
| 2026-10-26 | 10.26 | 14.00 | 10.2600 | 12.1100 | +38.400% | 2,601 | 0 | -28.984% |
| 2026-10-23 | 10.23 | 10.45 | 8.7500 | 8.7500 | -13.963% | 1,011 | 0 | -1.714% |
| 2026-10-22 | 13.88 | 13.88 | 10.1700 | 10.1700 | -46.754% | 27 | 0 | -15.438% |
| 2026-10-21 | 13.60 | 19.10 | 13.6000 | 19.1000 | +57.851% | 21 | 0 | -54.974% |
| 2026-10-20 | 15.75 | 15.75 | 12.1000 | 12.1000 | -21.683% | 2 | 0 | -28.926% |
| 2026-10-19 | 13.58 | 15.50 | 13.5800 | 15.4500 | 0.000% | 4 | 0 | -44.337% |