NVDA261102C00200000
NVDA Nov 2 2026 200.00 Call
optionOPRA
EODOct 29, 2026
13.30USD-13.916%(-2.15)14,091Vol954OI
NVDA261102C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.80 | 14.75 | 12.35 | 13.30 | -13.916% | 14,091 | 425 | 0.000% |
| 2026-10-28 | 18.30 | 18.30 | 14.85 | 15.45 | -16.169% | 3,587 | 127 | -13.916% |
| 2026-10-27 | 17.75 | 20.75 | 16.40 | 18.43 | +8.412% | 91 | 0 | -27.835% |
| 2026-10-26 | 15.00 | 17.56 | 15.00 | 17.00 | +29.969% | 641 | 0 | -21.765% |
| 2026-10-23 | 15.60 | 15.60 | 13.08 | 13.08 | -7.234% | 102 | 0 | +1.682% |
| 2026-10-22 | 18.25 | 18.40 | 14.10 | 14.10 | -38.022% | 41 | 0 | -5.674% |
| 2026-10-21 | 21.72 | 22.75 | 21.72 | 22.75 | +26.039% | 4 | 0 | -41.538% |
| 2026-10-20 | 16.00 | 18.05 | 16.00 | 18.05 | -5.990% | 16 | 0 | -26.316% |
| 2026-10-19 | 18.60 | 20.20 | 18.60 | 19.20 | 0.000% | 10 | 0 | -30.729% |