NVDA261102C00197500
NVDA Nov 2 2026 197.50 Call
optionOPRA
EODOct 29, 2026
16.30USD-10.143%(-1.84)8,530Vol921OI
NVDA261102C00197500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.69 | 17.95 | 14.45 | 16.30 | -10.143% | 8,530 | 445 | 0.000% |
| 2026-10-28 | 20.88 | 21.50 | 16.75 | 18.14 | -12.620% | 5,598 | 213 | -10.143% |
| 2026-10-27 | 19.05 | 22.50 | 19.05 | 20.76 | +5.381% | 158 | 0 | -21.484% |
| 2026-10-26 | 19.06 | 20.30 | 18.45 | 19.70 | +26.933% | 873 | 0 | -17.259% |
| 2026-10-23 | 16.04 | 16.85 | 15.15 | 15.52 | -24.477% | 16 | 0 | +5.026% |
| 2026-10-22 | 20.60 | 20.70 | 20.55 | 20.55 | 0.000% | 6 | 0 | -20.681% |