NVDA261102C00190000
NVDA Nov 2 2026 190.00 Call
optionOPRA
EODOct 29, 2026
23.53USD-5.691%(-1.42)1,065Vol160OI
NVDA261102C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.80 | 25.00 | 21.80 | 23.53 | -5.691% | 1,065 | 36 | 0.000% |
| 2026-10-28 | 27.86 | 29.45 | 24.15 | 24.95 | -11.242% | 126 | 31 | -5.691% |
| 2026-10-27 | 26.45 | 29.81 | 25.60 | 28.11 | +5.320% | 117 | 0 | -16.293% |
| 2026-10-26 | 24.50 | 27.45 | 24.50 | 26.69 | +14.746% | 13 | 0 | -11.840% |
| 2026-10-23 | 23.62 | 23.62 | 23.26 | 23.26 | -2.474% | 25 | 0 | +1.161% |
| 2026-10-22 | 24.13 | 24.13 | 23.85 | 23.85 | -20.154% | 2 | 0 | -1.342% |
| 2026-10-21 | 30.15 | 30.15 | 29.87 | 29.87 | 0.000% | 2 | 0 | -21.225% |