NVDA261102C00185000
NVDA Nov 2 2026 185.00 Call
optionOPRA
EODOct 29, 2026
27.66USD-8.289%(-2.50)26Vol40OI
NVDA261102C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 28.15 | 30.15 | 26.55 | 27.66 | -8.289% | 26 | 43 | 0.000% |
| 2026-10-28 | 32.69 | 34.90 | 29.60 | 30.16 | -5.750% | 357 | 10 | -8.289% |
| 2026-10-27 | 30.30 | 35.15 | 30.30 | 32.00 | +7.780% | 112 | 0 | -13.563% |
| 2026-10-20 | 29.69 | 29.69 | 29.69 | 29.69 | -17.298% | 1 | 0 | -6.837% |
| 2026-10-19 | 35.90 | 35.90 | 35.90 | 35.90 | 0.000% | 1 | 0 | -22.953% |