NVDA261102C00180000
NVDA Nov 2 2026 180.00 Call
optionOPRA
EODOct 29, 2026
32.35USD-7.651%(-2.68)72Vol19OI
NVDA261102C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 32.90 | 34.30 | 32.00 | 32.35 | -7.651% | 72 | 14 | 0.000% |
| 2026-10-28 | 37.28 | 38.40 | 33.75 | 35.03 | -7.840% | 170 | 6 | -7.651% |
| 2026-10-27 | 37.59 | 39.62 | 36.40 | 38.01 | +3.796% | 34 | 0 | -14.891% |
| 2026-10-26 | 36.20 | 36.80 | 36.20 | 36.62 | -5.031% | 6 | 0 | -11.660% |
| 2026-10-19 | 38.56 | 38.56 | 38.56 | 38.56 | 0.000% | 1 | 0 | -16.105% |