NVDA261102C00170000
NVDA Nov 2 2026 170.00 Call
optionOPRA
EODOct 29, 2026
43.11USD-5.688%(-2.60)62Vol22OI
NVDA261102C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 45.25 | 45.25 | 41.55 | 43.11 | -5.688% | 62 | 16 | 0.000% |
| 2026-10-28 | 46.50 | 49.00 | 43.05 | 45.71 | +1.128% | 242 | 4 | -5.688% |
| 2026-10-26 | 46.56 | 46.63 | 45.20 | 45.20 | -12.165% | 3 | 0 | -4.624% |
| 2026-10-21 | 49.08 | 52.34 | 49.08 | 51.46 | 0.000% | 34 | 0 | -16.226% |