NVDA261102C00165000
NVDA Nov 2 2026 165.00 Call
optionOPRA
EODOct 29, 2026
47.92USD-4.275%(-2.14)28Vol20OI
NVDA261102C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 48.68 | 51.65 | 46.50 | 47.92 | -4.275% | 28 | 13 | 0.000% |
| 2026-10-28 | 51.50 | 54.00 | 48.75 | 50.06 | -5.672% | 136 | 9 | -4.275% |
| 2026-10-27 | 51.32 | 55.10 | 51.30 | 53.07 | +9.085% | 122 | 0 | -9.704% |
| 2026-10-26 | 50.42 | 51.04 | 48.65 | 48.65 | 0.000% | 4 | 0 | -1.501% |