NVDA261102C00160000
NVDA Nov 2 2026 160.00 Call
optionOPRA
EODOct 29, 2026
50.70USD-7.885%(-4.34)55Vol14OI
NVDA261102C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 53.00 | 55.35 | 50.70 | 50.70 | -7.885% | 55 | 13 | 0.000% |
| 2026-10-28 | 56.40 | 58.05 | 54.40 | 55.04 | -5.299% | 21 | 8 | -7.885% |
| 2026-10-27 | 56.30 | 60.15 | 56.30 | 58.12 | +2.722% | 108 | 0 | -12.767% |
| 2026-10-26 | 53.65 | 58.95 | 53.65 | 56.58 | +6.313% | 8 | 0 | -10.392% |
| 2026-10-23 | 53.22 | 53.22 | 53.22 | 53.22 | 0.000% | 1 | 0 | -4.735% |