NVDA261102C00150000
NVDA Nov 2 2026 150.00 Call
optionOPRA
EODOct 29, 2026
64.00USD-0.312%(-0.20)122Vol39OI
NVDA261102C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 61.90 | 66.20 | 61.90 | 64.00 | -0.312% | 122 | 27 | 0.000% |
| 2026-10-28 | 68.23 | 69.25 | 64.10 | 64.20 | -4.108% | 192 | 8 | -0.312% |
| 2026-10-27 | 66.31 | 70.25 | 65.20 | 66.95 | 0.000% | 128 | 0 | -4.406% |