NVDA261030P00095000
NVDA Oct 30 2026 95.00 Put
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)6,440Vol7,702OI
NVDA261030P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6,440 | 1,492 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 191 | 1,533 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 50 | 1,485 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 20 | 1,485 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 293 | 1,192 | -50.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 633 | 568 | -66.667% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 10 | 558 | -75.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 559 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 536 | 23 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 13 | -50.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 10 | 3 | -50.000% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 3 | 0 | -80.000% |