NVDA261030P00090000
NVDA Oct 30 2026 90.00 Put
optionOPRA
EODOct 19, 2026
0.01USD-66.667%(-0.02)328Vol662OI
NVDA261030P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 328 | 335 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 175 | 217 | -66.667% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 133 | 84 | -50.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 22 | 62 | -50.000% |
| 2026-10-09 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 50 | 12 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 10 | 2 | -50.000% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 0 | -88.889% |