NVDA261030P00085000
NVDA Oct 30 2026 85.00 Put
optionOPRA
InactiveOct 16, 2026
0.02USD0.000%(0.00)275Vol454OI
NVDA261030P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 275 | 179 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 146 | 35 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 20 | 21 | +100.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 6 | 21 | -50.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 5 | 21 | -33.333% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 6 | 15 | -66.667% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 2 | 13 | -83.333% |
| 2026-09-14 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 13 | 0 | -71.429% |