NVDA261030P00080000
NVDA Oct 30 2026 80.00 Put
optionOPRA
EODOct 20, 2026
0.01USD-50.000%(-0.01)5Vol48OI
NVDA261030P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 53 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 43 | -50.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 32 | 11 | -50.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 3 | -50.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 3 | -66.667% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 1 | -80.000% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 0 | -83.333% |