NVDA261030P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 298 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 298 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 101 | 228 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 228 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 134 | 94 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 90 | 4 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 4 | -75.000% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.0300 | 0.0300 | 0.000% | 4 | 0 | -66.667% |