NVDA261030P00050000
NVDA Oct 30 2026 50.00 Put
optionOPRA
EODOct 22, 2026
0.02USD+100.000%(+0.01)3Vol11OI
NVDA261030P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 8 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 5 | 8 | +100.000% |
| 2026-10-09 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 4 | 6 | 0.000% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 5 | -33.333% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 5 | -50.000% |