NVDA261030P00280000
NVDA Oct 30 2026 280.00 Put
optionOPRA
EODOct 22, 2026
69.35USD+11.138%(+6.95)27Vol10OI
NVDA261030P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 69.35 | 69.35 | 69.35 | 69.35 | +11.138% | 27 | 10 | 0.000% |
| 2026-10-15 | 62.92 | 63.12 | 61.93 | 62.40 | +9.474% | 10 | 10 | +11.138% |
| 2026-10-14 | 57.00 | 57.00 | 57.00 | 57.00 | +11.984% | 10 | 20 | +21.667% |
| 2026-10-09 | 50.17 | 50.90 | 50.17 | 50.90 | +3.666% | 2 | 20 | +36.248% |
| 2026-10-08 | 43.00 | 49.10 | 43.00 | 49.10 | -2.984% | 25 | 10 | +41.242% |
| 2026-10-01 | 50.60 | 50.61 | 50.60 | 50.61 | +3.286% | 15 | 10 | +37.028% |
| 2026-09-30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 10 | 0 | +41.531% |