NVDA261030P00270000
NVDA Oct 30 2026 270.00 Put
optionOPRA
EODOct 22, 2026
59.25USD+12.472%(+6.57)16Vol11OI
NVDA261030P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 59.25 | 59.25 | 59.25 | 59.25 | +12.472% | 16 | 11 | 0.000% |
| 2026-10-19 | 52.50 | 52.80 | 50.95 | 52.68 | +29.914% | 20 | 1 | +12.472% |
| 2026-10-09 | 40.62 | 40.62 | 40.55 | 40.55 | +25.309% | 2 | 1 | +46.116% |
| 2026-10-05 | 30.85 | 34.35 | 30.85 | 32.36 | -43.228% | 22 | 1 | +83.096% |
| 2026-09-15 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 1 | 0 | +3.947% |