NVDA261030P00260000
NVDA Oct 30 2026 260.00 Put
optionOPRA

EODOct 23, 2026

48.88USD+2.949%(+1.40)14Vol0OI

NVDA261030P00260000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-23	48.88	48.88	48.88	48.88	+2.949%	14	0	0.000%
2026-10-22	41.78	47.55	41.78	47.48	+19.718%	218	0	+2.949%
2026-10-21	39.66	39.66	39.66	39.66	-13.839%	14	0	+23.248%
2026-10-20	45.99	46.03	45.99	46.03	+4.235%	14	0	+6.192%
2026-10-19	44.16	44.16	44.16	44.16	+1.377%	14	0	+10.688%
2026-10-16	43.56	43.56	43.56	43.56	+0.531%	14	0	+12.213%
2026-10-15	43.30	43.33	43.30	43.33	+22.574%	14	2	+12.809%
2026-10-13	35.35	35.35	35.35	35.35	+6.029%	2	2	+38.274%
2026-10-12	33.65	34.15	33.34	33.34	+9.204%	144	170	+46.611%
2026-10-09	30.12	30.56	30.00	30.53	+4.376%	10	171	+60.105%
2026-10-08	25.86	30.80	25.50	29.25	+23.941%	169	152	+67.111%
2026-10-07	23.60	23.60	23.60	23.60	+26.068%	49	105	+107.119%
2026-10-06	18.45	18.72	18.45	18.72	-12.071%	2	105	+161.111%
2026-10-05	23.40	24.00	21.29	21.29	-16.016%	18	93	+129.591%
2026-10-02	24.83	26.00	23.92	25.35	-15.500%	15	89	+92.821%
2026-09-30	30.00	30.00	30.00	30.00	-5.542%	4	89	+62.933%
2026-09-29	29.50	31.76	29.50	31.76	+8.174%	3	88	+53.904%
2026-09-28	29.36	29.36	29.36	29.36	-19.141%	1	87	+66.485%
2026-09-25	36.28	36.31	36.28	36.31	-4.447%	2	87	+34.619%
2026-09-24	38.00	38.00	38.00	38.00	+9.510%	1	86	+28.632%
2026-09-23	34.70	34.70	34.70	34.70	+12.298%	2	85	+40.865%
2026-09-22	30.85	30.90	30.85	30.90	-24.004%	21	74	+58.188%
2026-09-18	40.56	40.73	40.56	40.66	0.000%	76	0	+20.216%