NVDA261030P00255000
NVDA Oct 30 2026 255.00 Put
optionOPRA
EODOct 23, 2026
43.09USD+1.245%(+0.53)2Vol1OI
NVDA261030P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 43.09 | 43.09 | 43.09 | 43.09 | +1.245% | 2 | 1 | 0.000% |
| 2026-10-22 | 41.75 | 42.56 | 40.91 | 42.56 | +8.627% | 184 | 1 | +1.245% |
| 2026-10-16 | 39.18 | 39.18 | 39.18 | 39.18 | -4.159% | 1 | 2 | +9.980% |
| 2026-10-15 | 40.88 | 40.88 | 40.88 | 40.88 | +21.486% | 6 | 44 | +5.406% |
| 2026-10-14 | 29.40 | 34.68 | 29.40 | 33.65 | +17.043% | 76 | 120 | +28.053% |
| 2026-10-12 | 27.28 | 28.75 | 26.90 | 28.75 | +11.868% | 160 | 88 | +49.878% |
| 2026-10-09 | 23.50 | 26.00 | 23.15 | 25.70 | +2.595% | 40 | 84 | +67.665% |
| 2026-10-08 | 24.06 | 25.50 | 24.06 | 25.05 | +54.344% | 77 | 17 | +72.016% |
| 2026-10-06 | 15.75 | 16.23 | 15.75 | 16.23 | -9.330% | 2 | 16 | +165.496% |
| 2026-10-05 | 17.90 | 17.90 | 17.90 | 17.90 | -7.254% | 1 | 16 | +140.726% |
| 2026-10-02 | 20.35 | 20.35 | 19.30 | 19.30 | -22.614% | 4 | 12 | +123.264% |
| 2026-09-30 | 24.94 | 24.94 | 24.94 | 24.94 | -9.210% | 1 | 11 | +72.775% |
| 2026-09-29 | 27.52 | 27.52 | 27.47 | 27.47 | +13.747% | 2 | 10 | +56.862% |
| 2026-09-28 | 24.15 | 24.15 | 24.15 | 24.15 | -23.673% | 4 | 6 | +78.427% |
| 2026-09-24 | 32.58 | 33.20 | 31.64 | 31.64 | -27.281% | 5 | 1 | +36.188% |
| 2026-09-15 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000% | 1 | 0 | -0.965% |