NVDA261030P00252500
NVDA Oct 30 2026 252.50 Put
optionOPRA
EODOct 23, 2026
39.87USD+2.970%(+1.15)1Vol0OI
NVDA261030P00252500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.87 | 39.87 | 39.87 | 39.87 | +2.970% | 1 | 0 | 0.000% |
| 2026-10-22 | 38.00 | 38.72 | 38.00 | 38.72 | +11.073% | 20 | 0 | +2.970% |
| 2026-10-15 | 34.76 | 35.10 | 34.75 | 34.86 | +9.623% | 74 | 81 | +14.372% |
| 2026-10-14 | 31.90 | 32.24 | 31.80 | 31.80 | +13.490% | 74 | 7 | +25.377% |
| 2026-10-13 | 28.22 | 28.22 | 28.02 | 28.02 | +14.414% | 6 | 0 | +42.291% |
| 2026-10-12 | 24.49 | 24.49 | 24.49 | 24.49 | 0.000% | 1 | 0 | +62.801% |