NVDA261030P00250000
NVDA Oct 30 2026 250.00 Put
optionOPRA
EODOct 23, 2026
37.97USD+1.280%(+0.48)10Vol10OI
NVDA261030P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.82 | 39.55 | 37.82 | 37.97 | +1.280% | 10 | 12 | 0.000% |
| 2026-10-22 | 35.65 | 37.51 | 35.20 | 37.49 | +33.416% | 653 | 5 | +1.280% |
| 2026-10-21 | 30.00 | 30.00 | 28.10 | 28.10 | -12.297% | 723 | 4 | +35.125% |
| 2026-10-19 | 34.60 | 34.60 | 32.04 | 32.04 | -7.023% | 9 | 15 | +18.508% |
| 2026-10-16 | 34.48 | 34.56 | 31.60 | 34.46 | +7.118% | 35 | 65 | +10.186% |
| 2026-10-15 | 36.11 | 36.11 | 31.75 | 32.17 | +11.123% | 86 | 266 | +18.029% |
| 2026-10-14 | 25.00 | 29.73 | 25.00 | 28.95 | +25.054% | 116 | 272 | +31.157% |
| 2026-10-13 | 24.21 | 25.57 | 23.13 | 23.15 | -2.608% | 44 | 272 | +64.017% |
| 2026-10-12 | 24.60 | 24.85 | 23.66 | 23.77 | +14.831% | 307 | 397 | +59.739% |
| 2026-10-09 | 19.20 | 21.13 | 19.20 | 20.70 | +0.730% | 30 | 399 | +83.430% |
| 2026-10-08 | 16.75 | 20.55 | 14.80 | 20.55 | +42.215% | 148 | 304 | +84.769% |
| 2026-10-07 | 14.25 | 15.00 | 13.50 | 14.45 | +11.154% | 235 | 181 | +162.768% |
| 2026-10-06 | 11.79 | 13.00 | 11.13 | 13.00 | -4.059% | 33 | 167 | +192.077% |
| 2026-10-05 | 15.00 | 15.60 | 13.00 | 13.55 | -24.344% | 22 | 161 | +180.221% |
| 2026-10-02 | 15.25 | 17.91 | 15.20 | 17.91 | -9.408% | 24 | 150 | +112.004% |
| 2026-10-01 | 21.15 | 21.50 | 19.50 | 19.77 | -2.993% | 29 | 149 | +92.059% |
| 2026-09-30 | 21.00 | 21.00 | 20.38 | 20.38 | -14.728% | 27 | 168 | +86.310% |
| 2026-09-29 | 20.60 | 23.90 | 20.20 | 23.90 | +16.019% | 175 | 120 | +58.870% |
| 2026-09-28 | 19.80 | 22.50 | 19.80 | 20.60 | -22.264% | 74 | 79 | +84.320% |
| 2026-09-24 | 27.40 | 27.40 | 26.50 | 26.50 | +2.119% | 3 | 79 | +43.283% |
| 2026-09-23 | 23.50 | 26.50 | 23.50 | 25.95 | +14.570% | 15 | 66 | +46.320% |
| 2026-09-22 | 22.45 | 22.85 | 22.44 | 22.65 | -7.362% | 5 | 64 | +67.638% |
| 2026-09-21 | 25.00 | 25.00 | 24.45 | 24.45 | -19.836% | 59 | 8 | +55.297% |
| 2026-09-18 | 31.27 | 31.27 | 30.50 | 30.50 | -2.212% | 3 | 6 | +24.492% |
| 2026-09-17 | 31.07 | 31.19 | 31.07 | 31.19 | 0.000% | 6 | 0 | +21.738% |