NVDA261030P00247500
NVDA Oct 30 2026 247.50 Put
optionOPRA
EODOct 22, 2026
33.50USD+29.795%(+7.69)1,000Vol3OI
NVDA261030P00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 32.90 | 35.20 | 32.81 | 33.50 | +29.795% | 1,000 | 3 | 0.000% |
| 2026-10-21 | 26.84 | 27.54 | 25.45 | 25.81 | -15.819% | 448 | 3 | +29.795% |
| 2026-10-20 | 30.66 | 30.66 | 30.66 | 30.66 | +4.357% | 1 | 2 | +9.263% |
| 2026-10-19 | 28.26 | 29.50 | 28.06 | 29.38 | -3.672% | 67 | 82 | +14.023% |
| 2026-10-16 | 31.02 | 31.02 | 30.40 | 30.50 | +2.041% | 74 | 26 | +9.836% |
| 2026-10-15 | 29.79 | 30.14 | 29.79 | 29.89 | +10.991% | 74 | 75 | +12.078% |
| 2026-10-14 | 22.50 | 27.36 | 22.50 | 26.93 | +31.366% | 75 | 1 | +24.397% |
| 2026-10-13 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 1 | 0 | +63.415% |